xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-09 20:35:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
SAPIENSapien
|
$0.04547 | $0.04574 | $0.04176 | $25.79万 | $1,117.98万 | -0.44% |
| 620 |
SQQQBSQQQB
|
$46.8 | $49.34 | $46.51 | $11.13万 | — | -1.56% |
| 583 |
STXBSTXB
|
$462.19 | $470.80 | $447.43 | $15.30万 | — | -0.27% |
| 380 |
OPNOpinion
|
$0.037 | $0.0373 | $0.0348 | $38.09万 | $721.87万 | -0.54% |
| 265 |
DGB极特币
|
$0.00311 | $0.00355 | $0.00301 | $61.87万 | $6,097.01万 | -3.72% |
| 66 |
NEIROFirst Neiro On Ethereum
|
$0.00005966 | $0.00006461 | $0.00005624 | $514.82万 | $2,518.07万 | -0.18% |
| 314 |
MMTMeMusic
|
$0.1198 | $0.1208 | $0.1134 | $49.48万 | $4,194.35万 | -0.75% |
| 150 |
RERE
|
$0.2946 | $0.2951 | $0.275 | $127.19万 | $4,597.49万 | 1.62% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 548 |
VTHOVeThor Token
|
$0.000508 | $0.000516 | $0.000484 | $18.59万 | $4,790.47万 | -0.98% |
| 674 |
LLYBLLYB
|
$1381.77 | $1,396.94 | $1,352.91 | $2.79万 | — | 1.52% |
| 146 |
MUUBMUUB
|
$13.68 | $14.44 | $12.67 | $129.37万 | — | -1.65% |
| 485 |
MEMEMemecoin
|
$0.000385 | $0.000387 | $0.000359 | $24.97万 | $2,445.75万 | -0.26% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 453 |
C98Coin98
|
$0.01163 | $0.01163 | $0.01062 | $28.15万 | $1,127.06万 | 1.84% |
| 298 |
OGNOrigin Protocol
|
$0.02265 | $0.02305 | $0.02135 | $53.14万 | $1,521.09万 | 1.16% |
| 186 |
THEThena
|
$0.035 | $0.036 | $0.0323 | $91.15万 | $163.08万 | -2.24% |
| 394 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 383 |
GMXGMX
|
$7.66 | $8.07 | $7.55 | $37.89万 | $7,903.87万 | -4.85% |
| 309 |
PHAPhala Network
|
$0.0351 | $0.0352 | $0.0325 | $50.23万 | $2,956.07万 | 1.15% |
相关站点
共 40 个
Uniswap _加密货币行情
Ondo _比特币
NEXPACE _比特币行情
PAX Gold _比特币行情
Gains Network _币种排行
BitTensor _比特币行情
TQQQB _加密货币行情
SNXXB _BTC行情
以太坊 _加密货币行情
Uniswap _数字货币市值
Ether.fi _加密货币行情
Plasma _以太坊ETH价格
以太坊 _以太坊ETH价格
BitTensor _加密货币行情
Chainlink _BTC行情
BMNRB _币种排行
Celestia _以太坊ETH价格
NFPrompt _数字货币市值
SOXSB _比特币
Bubblemaps _加密货币行情
EUR _币种排行
达世币 _数字货币市值
Aster _以太坊ETH价格
币安币 _数字货币市值
BMNRB _BTC行情
Injective _加密货币行情
Plasma _以太坊ETH价格
以太坊 _比特币
大零币 _比特币
Solana _比特币
SOXSB _比特币行情
Gains Network _比特币
Celo _数字货币市值
Gitcoin _比特币行情
BitTensor _加密货币行情
Pump.fun _币种排行
NFPrompt _比特币
Hyperliquid _数字货币市值
Pudgy Penguins _比特币行情
Ripple USD _数字货币市值