USD1
USD1 · 美元计价
$0.99922
0.02%
≈ ￥6.5949
($0.00)
更新于 2026-11-09 20:00:02
24H 最高$0.99948
24H 最低$0.99832
今日开盘$0.999
24H 成交量$1.87亿
流通市值$34.12亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
SAPIENSapien
|
$0.04499 | $0.04592 | $0.04176 | $24.99万 | $1,117.98万 | -1.83% |
| 621 |
SQQQBSQQQB
|
$47.09 | $49.34 | $46.51 | $11.01万 | — | -0.99% |
| 583 |
STXBSTXB
|
$461.68 | $470.80 | $447.43 | $15.20万 | — | -0.09% |
| 380 |
OPNOpinion
|
$0.0366 | $0.0375 | $0.0348 | $38.52万 | $721.87万 | -2.40% |
| 266 |
DGB极特币
|
$0.00306 | $0.00355 | $0.00301 | $61.67万 | $6,097.01万 | -5.26% |
| 66 |
NEIROFirst Neiro On Ethereum
|
$0.0000591 | $0.00006461 | $0.00005624 | $511.89万 | $2,518.07万 | -1.48% |
| 320 |
MMTMeMusic
|
$0.119 | $0.1216 | $0.1134 | $47.84万 | $4,194.35万 | -2.14% |
| 150 |
RERE
|
$0.2905 | $0.2951 | $0.275 | $125.01万 | $4,597.49万 | 0.21% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 547 |
VTHOVeThor Token
|
$0.000501 | $0.000516 | $0.000484 | $18.64万 | $4,790.47万 | -2.91% |
| 674 |
LLYBLLYB
|
$1385.49 | $1,396.94 | $1,352.91 | $2.64万 | — | 1.78% |
| 145 |
MUUBMUUB
|
$13.55 | $14.44 | $12.67 | $128.42万 | — | -2.80% |
| 488 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000359 | $24.81万 | $2,445.75万 | -2.06% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 465 |
C98Coin98
|
$0.01144 | $0.01151 | $0.01062 | $27.04万 | $1,127.06万 | -0.61% |
| 304 |
OGNOrigin Protocol
|
$0.02237 | $0.02305 | $0.02135 | $51.57万 | $1,521.09万 | -0.05% |
| 181 |
THEThena
|
$0.0351 | $0.0361 | $0.0323 | $93.15万 | $163.08万 | -2.50% |
| 394 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 383 |
GMXGMX
|
$7.6 | $8.07 | $7.55 | $37.89万 | $7,903.87万 | -5.36% |
| 309 |
PHAPhala Network
|
$0.0344 | $0.0352 | $0.0325 | $49.71万 | $2,956.07万 | -1.99% |
相关站点
共 40 个
恒星币 _数字货币市值
LayerZero _以太坊ETH价格
PAX Gold _币种排行
大零币 _数字货币市值
Caldera _比特币行情
狗币 _币种排行
艾达币 _数字货币市值
达世币 _加密货币行情
莱特币 _以太坊ETH价格
Ondo _数字货币市值
Raydium _加密货币行情
Wrapped _币种排行
Ripple USD _数字货币市值
NEXPACE _以太坊ETH价格
莱特币 _数字货币市值
KORUB _币种排行
Hedera _以太坊ETH价格
DODO _币种排行
United Stables _以太坊ETH价格
Polkadot _BTC行情
USD1 _比特币行情
TQQQB _币种排行
United Stables _加密货币行情
NEXPACE _比特币
Arbitrum _数字货币市值
Reserve Rights _币种排行
COINB _币种排行
Chainlink _币种排行
比特币 _币种排行
Shiba Inu _数字货币市值
Raydium _数字货币市值
Pump.fun _比特币行情
LayerZero _数字货币市值
达世币 _以太坊ETH价格
SNXXB _数字货币市值
Aerodrome _以太坊ETH价格
牛来 _BTC行情
Ether.fi _BTC行情
MarsCoin _比特币行情
NFPrompt _加密货币行情