Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0353
-5.11%
≈ ￥0.23298
(-$0.00)
更新于 2026-11-09 18:15:02
24H 最高$0.0372
24H 最低$0.0339
今日开盘$0.0372
24H 成交量$21.78万
流通市值$552.29万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SAPIENSapien
|
$0.04499 | $0.04614 | $0.04176 | $23.31万 | $1,117.98万 | -1.81% |
| 625 |
SQQQBSQQQB
|
$47.42 | $49.34 | $46.51 | $10.26万 | — | -0.25% |
| 583 |
STXBSTXB
|
$460.76 | $470.80 | $447.43 | $14.70万 | — | -0.55% |
| 365 |
OPNOpinion
|
$0.0366 | $0.0378 | $0.0348 | $39.63万 | $721.87万 | -2.66% |
| 250 |
DGB极特币
|
$0.00305 | $0.00355 | $0.00302 | $63.16万 | $6,097.01万 | -5.86% |
| 63 |
NEIROFirst Neiro On Ethereum
|
$0.00005935 | $0.00006461 | $0.00005624 | $513.78万 | $2,518.07万 | 0.14% |
| 352 |
MMTMeMusic
|
$0.1183 | $0.1218 | $0.1134 | $41.61万 | $4,194.35万 | -2.39% |
| 152 |
RERE
|
$0.29 | $0.2951 | $0.275 | $116.25万 | $4,597.49万 | 0.35% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 543 |
VTHOVeThor Token
|
$0.000498 | $0.000516 | $0.000484 | $18.43万 | $4,790.47万 | -2.92% |
| 676 |
LLYBLLYB
|
$1391.6 | $1,396.94 | $1,352.91 | $2.49万 | — | 2.56% |
| 148 |
MUUBMUUB
|
$13.75 | $14.44 | $12.67 | $122.29万 | — | -1.43% |
| 479 |
MEMEMemecoin
|
$0.000376 | $0.000389 | $0.000359 | $24.33万 | $2,445.75万 | -3.09% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 464 |
C98Coin98
|
$0.01135 | $0.01157 | $0.01062 | $26.33万 | $1,127.06万 | -1.22% |
| 327 |
OGNOrigin Protocol
|
$0.02243 | $0.02305 | $0.02135 | $46.18万 | $1,521.09万 | -0.05% |
| 173 |
THEThena
|
$0.0348 | $0.0362 | $0.0323 | $96.00万 | $163.08万 | -3.87% |
| 389 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 379 |
GMXGMX
|
$7.6 | $8.07 | $7.55 | $37.43万 | $7,903.87万 | -5.24% |
| 307 |
PHAPhala Network
|
$0.0344 | $0.0352 | $0.0325 | $50.14万 | $2,956.07万 | -0.29% |
相关站点
共 40 个
USDC _比特币
Arbitrum _比特币
Internet _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Internet _BTC行情
Pepe _数字货币市值
OFFICIAL TRUMP _BTC行情
DODO _加密货币行情
Injective _加密货币行情
United Stables _数字货币市值
币安币 _BTC行情
Hyperliquid _加密货币行情
Plasma _以太坊ETH价格
Ondo _以太坊ETH价格
StraitsX USD _BTC行情
Aerodrome _BTC行情
PAX Gold _数字货币市值
Aave _数字货币市值
Tether Gold _加密货币行情
USD1 _以太坊ETH价格
大零币 _币种排行
United Stables _数字货币市值
Plasma _比特币行情
Internet _BTC行情
BEAMX _以太坊ETH价格
Caldera _比特币
Initia _比特币
以太坊 _BTC行情
Hedera _以太坊ETH价格
RWUSD _加密货币行情
Injective _BTC行情
KORUB _加密货币行情
Gains Network _加密货币行情
COINB _以太坊ETH价格
大零币 _币种排行
Huma Finance _加密货币行情
Shiba Inu _BTC行情
NFPrompt _加密货币行情
Sui _比特币
大零币 _以太坊ETH价格