波场
TRX · 美元计价
$0.3184
-0.69%
≈ ￥2.1014
(-$0.00)
更新于 2026-11-09 18:25:01
24H 最高$0.3208
24H 最低$0.3161
今日开盘$0.3206
24H 成交量$2,182.72万
流通市值$304.13亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
SpaceX Tokenized bStocksSPCXB
$136.19 +0.80%
United Stables
$1.0006 +0.01%
SanDisk (bStocks Tokenized StoSNDKB
$826 -1.10%
NVIDIA (bStocks Tokenized StocNVDAB
$179.27 -4.49%
Micron Technology (bStocks TokMUB
$690.96 -0.67%
Ethena
$0.1509 -1.24%
Chainlink
$10.442 -2.80%
Ripple USDRLUSD
$1.0014 +0.00%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SAPIENSapien
|
$0.04499 | $0.04614 | $0.04176 | $23.42万 | $1,117.98万 | -1.47% |
| 625 |
SQQQBSQQQB
|
$47.31 | $49.34 | $46.51 | $10.27万 | — | -0.40% |
| 583 |
STXBSTXB
|
$460.77 | $470.80 | $447.43 | $14.69万 | — | -0.37% |
| 362 |
OPNOpinion
|
$0.0366 | $0.0378 | $0.0348 | $39.86万 | $721.87万 | -2.40% |
| 250 |
DGB极特币
|
$0.00306 | $0.00355 | $0.00302 | $62.93万 | $6,097.01万 | -5.56% |
| 64 |
NEIROFirst Neiro On Ethereum
|
$0.00005931 | $0.00006461 | $0.00005624 | $513.99万 | $2,518.07万 | 0.20% |
| 351 |
MMTMeMusic
|
$0.1183 | $0.1218 | $0.1134 | $41.63万 | $4,194.35万 | -2.39% |
| 153 |
RERE
|
$0.2902 | $0.2951 | $0.275 | $117.19万 | $4,597.49万 | 0.76% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 543 |
VTHOVeThor Token
|
$0.000498 | $0.000516 | $0.000484 | $18.45万 | $4,790.47万 | -2.54% |
| 676 |
LLYBLLYB
|
$1389.4 | $1,396.94 | $1,352.91 | $2.53万 | — | 2.34% |
| 148 |
MUUBMUUB
|
$13.79 | $14.44 | $12.67 | $122.48万 | — | -1.08% |
| 479 |
MEMEMemecoin
|
$0.000377 | $0.000389 | $0.000359 | $24.43万 | $2,445.75万 | -2.58% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 463 |
C98Coin98
|
$0.01135 | $0.01157 | $0.01062 | $26.40万 | $1,127.06万 | -1.05% |
| 326 |
OGNOrigin Protocol
|
$0.02248 | $0.02305 | $0.02135 | $46.45万 | $1,521.09万 | 0.31% |
| 174 |
THEThena
|
$0.0348 | $0.0362 | $0.0323 | $96.19万 | $163.08万 | -3.33% |
| 391 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 380 |
GMXGMX
|
$7.58 | $8.07 | $7.55 | $37.40万 | $7,903.87万 | -5.01% |
| 306 |
PHAPhala Network
|
$0.0344 | $0.0352 | $0.0325 | $50.17万 | $2,956.07万 | -0.29% |
相关站点
共 40 个
莱特币 _加密货币行情
Injective _比特币行情
NEXPACE _比特币
NFPrompt _加密货币行情
Injective _比特币行情
Official _比特币行情
Hyperliquid _币种排行
Ripple USD _比特币
Injective _数字货币市值
莱特币 _比特币行情
Aave _币种排行
Hedera _比特币
DODO _币种排行
First Digital _数字货币市值
Aerodrome _币种排行
QQQB _比特币
Aster _比特币
币安币 _比特币
PAX Gold _比特币行情
Ripple USD _BTC行情
Arbitrum _比特币行情
瑞波币 _比特币
Artificial _以太坊ETH价格
Aerodrome _BTC行情
Render _币种排行
达世币 _币种排行
Injective _比特币
DRAMB _比特币行情
BEAMX _比特币行情
Celo _比特币
Starknet _比特币行情
First Digital _加密货币行情
Worldcoin _比特币行情
Official _加密货币行情
Bubblemaps _币种排行
First Digital _币种排行
Aerodrome _比特币
Polkadot _比特币
BFUSD _数字货币市值
Aptos _加密货币行情