BitTensor
TAO · 美元计价
$217.1
-2.34%
≈ ￥1432.86
(-$5.20)
更新于 2026-11-09 18:30:02
24H 最高$226.90
24H 最低$211.00
今日开盘$222.3
24H 成交量$1,026.12万
流通市值$21.39亿
24H 涨跌额(-$5.20)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SAPIENSapien
|
$0.04503 | $0.04614 | $0.04176 | $23.47万 | $1,117.98万 | -1.47% |
| 625 |
SQQQBSQQQB
|
$47.31 | $49.34 | $46.51 | $10.27万 | — | -0.40% |
| 583 |
STXBSTXB
|
$461.28 | $470.80 | $447.43 | $14.69万 | — | -0.28% |
| 365 |
OPNOpinion
|
$0.0366 | $0.0378 | $0.0348 | $39.66万 | $721.87万 | -2.14% |
| 250 |
DGB极特币
|
$0.00308 | $0.00355 | $0.00302 | $62.87万 | $6,097.01万 | -4.35% |
| 64 |
NEIROFirst Neiro On Ethereum
|
$0.0000592 | $0.00006461 | $0.00005624 | $514.14万 | $2,518.07万 | 0.09% |
| 350 |
MMTMeMusic
|
$0.1184 | $0.1218 | $0.1134 | $41.77万 | $4,194.35万 | -2.23% |
| 153 |
RERE
|
$0.2903 | $0.2951 | $0.275 | $117.45万 | $4,597.49万 | 0.80% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 543 |
VTHOVeThor Token
|
$0.0005 | $0.000516 | $0.000484 | $18.47万 | $4,790.47万 | -2.15% |
| 676 |
LLYBLLYB
|
$1389.4 | $1,396.94 | $1,352.91 | $2.53万 | — | 2.34% |
| 148 |
MUUBMUUB
|
$13.81 | $14.44 | $12.67 | $122.52万 | — | -0.93% |
| 480 |
MEMEMemecoin
|
$0.000378 | $0.000389 | $0.000359 | $24.39万 | $2,445.75万 | -2.07% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 463 |
C98Coin98
|
$0.01136 | $0.01157 | $0.01062 | $26.65万 | $1,127.06万 | -1.05% |
| 326 |
OGNOrigin Protocol
|
$0.02255 | $0.02305 | $0.02135 | $46.48万 | $1,521.09万 | -0.13% |
| 175 |
THEThena
|
$0.0347 | $0.0362 | $0.0323 | $95.15万 | $163.08万 | -3.34% |
| 391 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 383 |
GMXGMX
|
$7.61 | $8.07 | $7.55 | $37.38万 | $7,903.87万 | -4.52% |
| 303 |
PHAPhala Network
|
$0.0343 | $0.0352 | $0.0325 | $50.99万 | $2,956.07万 | -0.29% |
相关站点
共 40 个
USDC _币种排行
Gains Network _加密货币行情
Tether Gold _数字货币市值
Official _以太坊ETH价格
ONEchain _以太坊ETH价格
Celo _以太坊ETH价格
Celo _比特币
DRAMB _加密货币行情
Polkadot _比特币行情
BMNRB _数字货币市值
Ondo _比特币
比特现金 _加密货币行情
First Neiro _比特币
StraitsX USD _以太坊ETH价格
COINB _数字货币市值
Celo _比特币
Aptos _比特币
BFUSD _币种排行
Hyperliquid _比特币行情
MarsCoin _比特币行情
莱特币 _BTC行情
Tether Gold _以太坊ETH价格
MarsCoin _比特币行情
BFUSD _BTC行情
NFPrompt _以太坊ETH价格
DODO _加密货币行情
COINB _比特币
Ethena _数字货币市值
Ripple USD _数字货币市值
比特币 _币种排行
Artificial _以太坊ETH价格
COINB _数字货币市值
比特现金 _加密货币行情
ONEchain _数字货币市值
恒星币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aster _币种排行
Aster _币种排行
First Digital _比特币行情
Celo _加密货币行情