Synapse
SYN · 美元计价
$0.13642
-5.03%
≈ ￥0.900372
(-$0.01)
更新于 2026-11-09 15:55:02
24H 最高$0.14568
24H 最低$0.13329
今日开盘$0.14364
24H 成交量$20.93万
流通市值$3,083.18万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SAPIENSapien
|
$0.04303 | $0.04616 | $0.04176 | $20.36万 | $1,117.98万 | -6.72% |
| 623 |
SQQQBSQQQB
|
$49.14 | $49.34 | $46.51 | $10.03万 | — | 3.50% |
| 581 |
STXBSTXB
|
$449.59 | $470.80 | $447.43 | $13.96万 | — | -3.10% |
| 333 |
OPNOpinion
|
$0.0356 | $0.0381 | $0.0348 | $42.36万 | $721.87万 | -6.56% |
| 228 |
DGB极特币
|
$0.00305 | $0.00355 | $0.00302 | $69.41万 | $6,097.01万 | -8.68% |
| 61 |
NEIROFirst Neiro On Ethereum
|
$0.00005684 | $0.00006461 | $0.00005624 | $496.80万 | $2,518.07万 | -4.41% |
| 383 |
MMTMeMusic
|
$0.115 | $0.1222 | $0.1134 | $35.75万 | $4,194.35万 | -5.89% |
| 166 |
RERE
|
$0.2821 | $0.2951 | $0.275 | $99.10万 | $4,597.49万 | -3.19% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 513 |
VTHOVeThor Token
|
$0.000487 | $0.000518 | $0.000484 | $20.06万 | $4,790.47万 | -5.99% |
| 678 |
LLYBLLYB
|
$1382.07 | $1,382.14 | $1,352.91 | $1.96万 | — | 1.38% |
| 147 |
MUUBMUUB
|
$12.89 | $14.44 | $12.67 | $112.95万 | — | -7.53% |
| 462 |
MEMEMemecoin
|
$0.000366 | $0.000392 | $0.000359 | $25.07万 | $2,445.75万 | -6.63% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 455 |
C98Coin98
|
$0.01103 | $0.0116 | $0.01062 | $26.15万 | $1,127.06万 | -4.75% |
| 321 |
OGNOrigin Protocol
|
$0.02182 | $0.02305 | $0.02135 | $45.07万 | $1,521.09万 | -3.79% |
| 168 |
THEThena
|
$0.0335 | $0.0368 | $0.0323 | $98.19万 | $163.08万 | -8.47% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 378 |
GMXGMX
|
$7.56 | $8.13 | $7.55 | $36.80万 | $7,903.87万 | -6.44% |
| 300 |
PHAPhala Network
|
$0.0335 | $0.0352 | $0.0325 | $49.46万 | $2,956.07万 | -3.18% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Ethena _币种排行
狗币 _数字货币市值
Solana _数字货币市值
USD1 _加密货币行情
波场 _比特币
Sui _比特币行情
Solana _以太坊ETH价格
Celestia _加密货币行情
Aerodrome _以太坊ETH价格
比特现金 _比特币
达世币 _比特币
Ethena _数字货币市值
Quant _比特币
RWUSD _BTC行情
Sui _比特币行情
SNXXB _比特币
Tether Gold _比特币
Celestia _比特币行情
TONToken _比特币
Starknet _比特币行情
牛来 _加密货币行情
Arbitrum _数字货币市值
Shiba Inu _币种排行
Starknet _以太坊ETH价格
Pump.fun _比特币行情
LayerZero _比特币
狗币 _币种排行
莱特币 _比特币
Hashflow _以太坊ETH价格
大零币 _比特币行情
Pump.fun _以太坊ETH价格
Zama _加密货币行情
Near Protocol _数字货币市值
Hedera _比特币行情
牛来 _比特币
TQQQB _数字货币市值
Worldcoin _BTC行情
TQQQB _数字货币市值
Injective _以太坊ETH价格