SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$125.14
-2.93%
≈ ￥825.924
(-$3.78)
更新于 2026-11-09 20:40:02
24H 最高$131.15
24H 最低$121.69
今日开盘$128.92
24H 成交量$556.09万
流通市值$4,034.79万
24H 涨跌额(-$3.78)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
SAPIENSapien
|
$0.04555 | $0.04574 | $0.04176 | $25.88万 | $1,117.98万 | -0.35% |
| 620 |
SQQQBSQQQB
|
$46.82 | $49.34 | $46.51 | $11.13万 | — | -1.37% |
| 583 |
STXBSTXB
|
$463.62 | $470.80 | $447.43 | $15.30万 | — | 0.00% |
| 383 |
OPNOpinion
|
$0.0371 | $0.0373 | $0.0348 | $37.91万 | $721.87万 | 0.00% |
| 265 |
DGB极特币
|
$0.00311 | $0.00355 | $0.00301 | $62.03万 | $6,097.01万 | -3.72% |
| 66 |
NEIROFirst Neiro On Ethereum
|
$0.00005986 | $0.00006461 | $0.00005624 | $515.16万 | $2,518.07万 | 0.39% |
| 315 |
MMTMeMusic
|
$0.1198 | $0.1208 | $0.1134 | $49.50万 | $4,194.35万 | -0.58% |
| 149 |
RERE
|
$0.2962 | $0.2962 | $0.275 | $127.92万 | $4,597.49万 | 2.39% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 548 |
VTHOVeThor Token
|
$0.000508 | $0.000516 | $0.000484 | $18.51万 | $4,790.47万 | -0.98% |
| 674 |
LLYBLLYB
|
$1381.09 | $1,396.94 | $1,352.91 | $2.80万 | — | 1.47% |
| 146 |
MUUBMUUB
|
$13.71 | $14.44 | $12.67 | $129.53万 | — | -1.44% |
| 485 |
MEMEMemecoin
|
$0.000385 | $0.000387 | $0.000359 | $24.97万 | $2,445.75万 | -0.52% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 448 |
C98Coin98
|
$0.01164 | $0.01166 | $0.01062 | $28.94万 | $1,127.06万 | 1.84% |
| 294 |
OGNOrigin Protocol
|
$0.02258 | $0.02305 | $0.02135 | $53.82万 | $1,521.09万 | 0.40% |
| 186 |
THEThena
|
$0.035 | $0.036 | $0.0323 | $90.82万 | $163.08万 | -1.13% |
| 394 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 380 |
GMXGMX
|
$7.69 | $8.07 | $7.55 | $38.07万 | $7,903.87万 | -4.12% |
| 310 |
PHAPhala Network
|
$0.035 | $0.0353 | $0.0325 | $50.46万 | $2,956.07万 | 1.16% |
相关站点
共 40 个
SOXSB _币种排行
Celestia _以太坊ETH价格
Shiba Inu _以太坊ETH价格
BitTensor _比特币
Sui _比特币行情
Internet _比特币行情
Solana _加密货币行情
Artificial _比特币行情
Bubblemaps _以太坊ETH价格
Wrapped _以太坊ETH价格
Polkadot _加密货币行情
Quant _以太坊ETH价格
SNXXB _币种排行
Gains Network _比特币
Artificial _数字货币市值
Uniswap _币种排行
Uniswap _BTC行情
Artificial _数字货币市值
Ondo _以太坊ETH价格
Tether Gold _比特币
First Neiro _加密货币行情
Pudgy Penguins _BTC行情
牛来 _比特币行情
Celo _币种排行
Pump.fun _比特币行情
Gram _比特币行情
艾达币 _BTC行情
First Digital _比特币
NFPrompt _BTC行情
Arbitrum _BTC行情
EUR _币种排行
艾达币 _比特币行情
Zilliqa _币种排行
Reserve Rights _以太坊ETH价格
TQQQB _BTC行情
Hyperliquid _以太坊ETH价格
Gains Network _比特币
Reserve Rights _加密货币行情
Avalanche _币种排行
Ethena _币种排行