Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 23:25:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
SAPIENSapien
|
$0.04659 | $0.04664 | $0.04176 | $31.52万 | $1,117.98万 | 2.53% |
| 577 |
SQQQBSQQQB
|
$43.79 | $49.34 | $43.73 | $17.34万 | — | -8.10% |
| 575 |
STXBSTXB
|
$499.12 | $501.33 | $447.43 | $17.61万 | — | 8.18% |
| 389 |
OPNOpinion
|
$0.0375 | $0.0376 | $0.0348 | $37.74万 | $721.87万 | 1.35% |
| 362 |
DGB极特币
|
$0.00314 | $0.00353 | $0.00301 | $41.66万 | $6,097.01万 | -7.92% |
| 69 |
NEIROFirst Neiro On Ethereum
|
$0.00006135 | $0.00006461 | $0.00005624 | $524.16万 | $2,518.07万 | 2.18% |
| 275 |
MMTMeMusic
|
$0.1214 | $0.1216 | $0.1134 | $59.04万 | $4,194.35万 | 1.00% |
| 151 |
RERE
|
$0.2978 | $0.2978 | $0.275 | $141.45万 | $4,597.49万 | 2.58% |
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 562 |
VTHOVeThor Token
|
$0.000516 | $0.000518 | $0.000484 | $18.76万 | $4,790.47万 | 0.39% |
| 675 |
LLYBLLYB
|
$1396.79 | $1,396.94 | $1,352.91 | $3.72万 | — | 2.54% |
| 140 |
MUUBMUUB
|
$15.42 | $15.50 | $12.67 | $158.04万 | — | 11.66% |
| 487 |
MEMEMemecoin
|
$0.000385 | $0.000387 | $0.000359 | $26.07万 | $2,445.75万 | 0.26% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 463 |
C98Coin98
|
$0.0118 | $0.01183 | $0.01062 | $28.97万 | $1,127.06万 | 2.97% |
| 301 |
OGNOrigin Protocol
|
$0.02277 | $0.02305 | $0.02135 | $53.56万 | $1,521.09万 | -0.26% |
| 191 |
THEThena
|
$0.0351 | $0.036 | $0.0323 | $96.23万 | $163.08万 | -2.50% |
| 404 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 381 |
GMXGMX
|
$7.72 | $7.99 | $7.55 | $39.02万 | $7,903.87万 | -3.26% |
| 297 |
PHAPhala Network
|
$0.0352 | $0.0353 | $0.0325 | $54.70万 | $2,956.07万 | 2.33% |
相关站点
共 40 个
BFUSD _比特币
Official _币种排行
Near Protocol _币种排行
MarsCoin _加密货币行情
恒星币 _比特币
Hyperliquid _币种排行
Pump.fun _以太坊ETH价格
瑞波币 _数字货币市值
Tether Gold _比特币行情
Plasma _数字货币市值
Bubblemaps _比特币
Zilliqa _数字货币市值
艾达币 _比特币行情
Aptos _比特币行情
达世币 _比特币
Injective _币种排行
Uniswap _BTC行情
Uniswap _币种排行
Shiba Inu _BTC行情
Render _币种排行
PAX Gold _BTC行情
Ether.fi _以太坊ETH价格
Ether.fi _比特币
Initia _币种排行
Quant _比特币
Quant _加密货币行情
Tether Gold _比特币
SNXXB _以太坊ETH价格
QQQB _BTC行情
OFFICIAL TRUMP _加密货币行情
Injective _BTC行情
大零币 _数字货币市值
DRAMB _BTC行情
Aave _币种排行
BMNRB _比特币
Quant _币种排行
Aster _加密货币行情
First Digital _比特币
TONToken _数字货币市值
RWUSD _以太坊ETH价格