Intel (bStocks Tokenized Stock
INTCB · 美元计价
$55.62
-1.21%
≈ ￥367.092
(-$0.68)
更新于 2026-11-09 17:35:02
24H 最高$57.16
24H 最低$54.12
今日开盘$56.3
24H 成交量$681.23万
流通市值$8,769.81万
24H 涨跌额(-$0.68)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
SAPIENSapien
|
$0.0444 | $0.04614 | $0.04176 | $22.52万 | $1,117.98万 | -3.33% |
| 624 |
SQQQBSQQQB
|
$47.76 | $49.34 | $46.51 | $10.16万 | — | 0.61% |
| 582 |
STXBSTXB
|
$457.71 | $470.80 | $447.43 | $14.57万 | — | -1.17% |
| 360 |
OPNOpinion
|
$0.0364 | $0.0378 | $0.0348 | $39.92万 | $721.87万 | -2.93% |
| 244 |
DGB极特币
|
$0.00313 | $0.00355 | $0.00302 | $65.00万 | $6,097.01万 | -5.44% |
| 63 |
NEIROFirst Neiro On Ethereum
|
$0.00005935 | $0.00006461 | $0.00005624 | $510.89万 | $2,518.07万 | 0.10% |
| 363 |
MMTMeMusic
|
$0.1182 | $0.1218 | $0.1134 | $39.52万 | $4,194.35万 | -2.72% |
| 153 |
RERE
|
$0.2891 | $0.2951 | $0.275 | $113.70万 | $4,597.49万 | -0.24% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 540 |
VTHOVeThor Token
|
$0.000501 | $0.000516 | $0.000484 | $18.54万 | $4,790.47万 | -1.96% |
| 676 |
LLYBLLYB
|
$1392.29 | $1,396.94 | $1,352.91 | $2.50万 | — | 2.58% |
| 146 |
MUUBMUUB
|
$13.37 | $14.44 | $12.67 | $120.35万 | — | -4.30% |
| 477 |
MEMEMemecoin
|
$0.000377 | $0.000389 | $0.000359 | $24.40万 | $2,445.75万 | -2.08% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 465 |
C98Coin98
|
$0.01138 | $0.01157 | $0.01062 | $26.07万 | $1,127.06万 | -1.22% |
| 326 |
OGNOrigin Protocol
|
$0.02235 | $0.02305 | $0.02135 | $45.83万 | $1,521.09万 | -0.58% |
| 169 |
THEThena
|
$0.0344 | $0.0364 | $0.0323 | $99.09万 | $163.08万 | -4.97% |
| 388 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 381 |
GMXGMX
|
$7.62 | $8.10 | $7.55 | $37.13万 | $7,903.87万 | -5.58% |
| 301 |
PHAPhala Network
|
$0.0345 | $0.0352 | $0.0325 | $50.20万 | $2,956.07万 | -0.29% |
相关站点
共 40 个
Reserve Rights _数字货币市值
TQQQB _加密货币行情
BEAMX _以太坊ETH价格
TONToken _比特币
First Digital _比特币行情
Aerodrome _数字货币市值
Chainlink _币种排行
Bubblemaps _BTC行情
United Stables _BTC行情
Ether.fi _比特币行情
瑞波币 _以太坊ETH价格
Filecoin _加密货币行情
Filecoin _加密货币行情
Worldcoin _数字货币市值
瑞波币 _比特币行情
MarsCoin _以太坊ETH价格
比特现金 _以太坊ETH价格
Arbitrum _加密货币行情
DRAMB _数字货币市值
Pudgy Penguins _以太坊ETH价格
DRAMB _数字货币市值
Gram _加密货币行情
Shiba Inu _数字货币市值
恒星币 _数字货币市值
Internet _币种排行
ONEchain _BTC行情
USD1 _数字货币市值
Render _币种排行
以太坊 _以太坊ETH价格
SNXXB _加密货币行情
Render _以太坊ETH价格
牛来 _加密货币行情
First Neiro _比特币
NEXPACE _比特币行情
Gram _BTC行情
BEAMX _比特币行情
Aptos _数字货币市值
Aave _比特币行情
Artificial _数字货币市值
Polkadot _比特币