Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$288.24
1.11%
≈ ￥1902.38
($3.15)
更新于 2026-11-09 18:30:02
24H 最高$289.33
24H 最低$279.29
今日开盘$285.09
24H 成交量$560.58万
流通市值$1.23亿
24H 涨跌额($3.15)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SAPIENSapien
|
$0.04499 | $0.04614 | $0.04176 | $23.42万 | $1,117.98万 | -1.47% |
| 625 |
SQQQBSQQQB
|
$47.31 | $49.34 | $46.51 | $10.27万 | — | -0.40% |
| 583 |
STXBSTXB
|
$460.77 | $470.80 | $447.43 | $14.69万 | — | -0.37% |
| 362 |
OPNOpinion
|
$0.0366 | $0.0378 | $0.0348 | $39.86万 | $721.87万 | -2.40% |
| 250 |
DGB极特币
|
$0.00308 | $0.00355 | $0.00302 | $62.87万 | $6,097.01万 | -4.35% |
| 64 |
NEIROFirst Neiro On Ethereum
|
$0.0000592 | $0.00006461 | $0.00005624 | $514.14万 | $2,518.07万 | 0.09% |
| 351 |
MMTMeMusic
|
$0.1183 | $0.1218 | $0.1134 | $41.63万 | $4,194.35万 | -2.39% |
| 153 |
RERE
|
$0.2903 | $0.2951 | $0.275 | $117.45万 | $4,597.49万 | 0.80% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 543 |
VTHOVeThor Token
|
$0.000498 | $0.000516 | $0.000484 | $18.45万 | $4,790.47万 | -2.54% |
| 676 |
LLYBLLYB
|
$1389.4 | $1,396.94 | $1,352.91 | $2.53万 | — | 2.34% |
| 148 |
MUUBMUUB
|
$13.81 | $14.44 | $12.67 | $122.52万 | — | -0.93% |
| 479 |
MEMEMemecoin
|
$0.000377 | $0.000389 | $0.000359 | $24.43万 | $2,445.75万 | -2.58% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 463 |
C98Coin98
|
$0.01135 | $0.01157 | $0.01062 | $26.40万 | $1,127.06万 | -1.05% |
| 326 |
OGNOrigin Protocol
|
$0.02248 | $0.02305 | $0.02135 | $46.45万 | $1,521.09万 | 0.31% |
| 175 |
THEThena
|
$0.0347 | $0.0362 | $0.0323 | $95.15万 | $163.08万 | -3.34% |
| 391 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 380 |
GMXGMX
|
$7.58 | $8.07 | $7.55 | $37.40万 | $7,903.87万 | -5.01% |
| 306 |
PHAPhala Network
|
$0.0344 | $0.0352 | $0.0325 | $50.17万 | $2,956.07万 | -0.29% |
相关站点
共 40 个
United Stables _数字货币市值
OFFICIAL TRUMP _数字货币市值
Shiba Inu _以太坊ETH价格
EUR _币种排行
艾达币 _币种排行
Gram _数字货币市值
Celestia _币种排行
COINB _比特币
Ondo _加密货币行情
瑞波币 _比特币
RWUSD _数字货币市值
波场 _BTC行情
USD1 _加密货币行情
RWUSD _以太坊ETH价格
Aerodrome _比特币行情
Quant _以太坊ETH价格
ONEchain _币种排行
Worldcoin _数字货币市值
Pudgy Penguins _币种排行
KORUB _以太坊ETH价格
First Digital _数字货币市值
Starknet _以太坊ETH价格
Holo _BTC行情
Pudgy Penguins _加密货币行情
比特币
Aave _比特币
Pump.fun _币种排行
DRAMB _加密货币行情
大零币 _BTC行情
COINB _数字货币市值
Render _加密货币行情
瑞波币 _比特币
Aerodrome _BTC行情
Gitcoin _数字货币市值
DODO _币种排行
EUR _比特币行情
USD1 _数字货币市值
Huma Finance _币种排行
RWUSD _以太坊ETH价格
Celestia _比特币