First Digital USD
FDUSD · 美元计价
$0.9977
-0.01%
≈ ￥6.5848
(-$0.00)
更新于 2026-11-09 20:20:02
24H 最高$0.998
24H 最低$0.9974
今日开盘$0.9978
24H 成交量$1,336.94万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SAPIENSapien
|
$0.04546 | $0.04577 | $0.04176 | $25.44万 | $1,117.98万 | -0.61% |
| 620 |
SQQQBSQQQB
|
$46.97 | $49.34 | $46.51 | $11.02万 | — | -1.24% |
| 583 |
STXBSTXB
|
$462.19 | $470.80 | $447.43 | $15.21万 | — | -0.00% |
| 379 |
OPNOpinion
|
$0.0368 | $0.0374 | $0.0348 | $38.86万 | $721.87万 | -1.60% |
| 265 |
DGB极特币
|
$0.0031 | $0.00355 | $0.00301 | $61.55万 | $6,097.01万 | -4.32% |
| 66 |
NEIROFirst Neiro On Ethereum
|
$0.00005967 | $0.00006461 | $0.00005624 | $512.66万 | $2,518.07万 | -0.38% |
| 313 |
MMTMeMusic
|
$0.1197 | $0.1211 | $0.1134 | $49.38万 | $4,194.35万 | -1.16% |
| 150 |
RERE
|
$0.2929 | $0.2951 | $0.275 | $126.55万 | $4,597.49万 | 1.28% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 546 |
VTHOVeThor Token
|
$0.000507 | $0.000516 | $0.000484 | $18.70万 | $4,790.47万 | -1.36% |
| 674 |
LLYBLLYB
|
$1380.69 | $1,396.94 | $1,352.91 | $2.76万 | — | 1.44% |
| 146 |
MUUBMUUB
|
$13.75 | $14.44 | $12.67 | $129.07万 | — | -1.15% |
| 488 |
MEMEMemecoin
|
$0.000383 | $0.000387 | $0.000359 | $24.87万 | $2,445.75万 | -1.03% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 466 |
C98Coin98
|
$0.01155 | $0.01155 | $0.01062 | $27.27万 | $1,127.06万 | 0.61% |
| 299 |
OGNOrigin Protocol
|
$0.02264 | $0.02305 | $0.02135 | $52.78万 | $1,521.09万 | 1.16% |
| 182 |
THEThena
|
$0.0352 | $0.036 | $0.0323 | $93.03万 | $163.08万 | -1.68% |
| 392 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 384 |
GMXGMX
|
$7.66 | $8.07 | $7.55 | $37.84万 | $7,903.87万 | -4.49% |
| 316 |
PHAPhala Network
|
$0.0348 | $0.0352 | $0.0325 | $49.00万 | $2,956.07万 | -0.29% |
相关站点
共 40 个
Aster _币种排行
KORUB _比特币行情
Internet _比特币
Hyperliquid _加密货币行情
BMNRB _比特币行情
达世币 _比特币行情
Virtuals _币种排行
牛来 _比特币行情
Arbitrum _币种排行
Gains Network _加密货币行情
恒星币 _比特币
Official _加密货币行情
Wrapped _比特币行情
Pepe _币种排行
Injective _BTC行情
TONToken _以太坊ETH价格
COINB _BTC行情
Tether Gold _币种排行
Worldcoin _加密货币行情
BMNRB _币种排行
MarsCoin _以太坊ETH价格
SOXSB _数字货币市值
Filecoin _比特币行情
Zama _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
First Neiro _BTC行情
PAX Gold _比特币
Avalanche _BTC行情
Official _币种排行
Starknet _加密货币行情
QQQB _加密货币行情
Raydium _币种排行
Polkadot _比特币行情
NFPrompt _币种排行
Initia _币种排行
艾达币 _加密货币行情
MarsCoin _以太坊ETH价格
Hyperliquid _加密货币行情
Gram _数字货币市值
大零币 _数字货币市值