Ether.fi
ETHFI · 美元计价
$0.6259
5.73%
≈ ￥4.1309
($0.03)
更新于 2026-11-09 23:05:03
24H 最高$0.6281
24H 最低$0.5594
今日开盘$0.592
24H 成交量$425.96万
流通市值$5.64亿
24H 涨跌额($0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
SAPIENSapien
|
$0.04616 | $0.04636 | $0.04176 | $30.67万 | $1,117.98万 | 1.70% |
| 583 |
SQQQBSQQQB
|
$44.18 | $49.34 | $44.07 | $16.33万 | — | -7.28% |
| 579 |
STXBSTXB
|
$493.2 | $497.49 | $447.43 | $16.77万 | — | 6.89% |
| 388 |
OPNOpinion
|
$0.0374 | $0.0376 | $0.0348 | $37.50万 | $721.87万 | 1.63% |
| 346 |
DGB极特币
|
$0.00312 | $0.00353 | $0.00301 | $44.29万 | $6,097.01万 | -10.09% |
| 69 |
NEIROFirst Neiro On Ethereum
|
$0.00006086 | $0.00006461 | $0.00005624 | $520.51万 | $2,518.07万 | 1.25% |
| 278 |
MMTMeMusic
|
$0.1211 | $0.1214 | $0.1134 | $57.92万 | $4,194.35万 | 1.17% |
| 150 |
RERE
|
$0.2969 | $0.2971 | $0.275 | $139.76万 | $4,597.49万 | 2.59% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 561 |
VTHOVeThor Token
|
$0.000516 | $0.000517 | $0.000484 | $18.64万 | $4,790.47万 | 0.59% |
| 675 |
LLYBLLYB
|
$1393.67 | $1,396.94 | $1,352.91 | $3.63万 | — | 2.35% |
| 142 |
MUUBMUUB
|
$15.08 | $15.28 | $12.67 | $153.09万 | — | 8.49% |
| 487 |
MEMEMemecoin
|
$0.000385 | $0.000387 | $0.000359 | $25.64万 | $2,445.75万 | 0.52% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 460 |
C98Coin98
|
$0.01178 | $0.0118 | $0.01062 | $28.82万 | $1,127.06万 | 3.33% |
| 298 |
OGNOrigin Protocol
|
$0.02264 | $0.02305 | $0.02135 | $53.95万 | $1,521.09万 | -0.13% |
| 191 |
THEThena
|
$0.0351 | $0.036 | $0.0323 | $96.33万 | $163.08万 | -2.23% |
| 402 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 378 |
GMXGMX
|
$7.71 | $8.01 | $7.55 | $38.95万 | $7,903.87万 | -3.75% |
| 308 |
PHAPhala Network
|
$0.0352 | $0.0353 | $0.0325 | $52.59万 | $2,956.07万 | 2.33% |
相关站点
共 40 个
狗币 _币种排行
Aster _比特币行情
艾达币 _数字货币市值
莱特币 _数字货币市值
Gains Network _BTC行情
SNXXB _数字货币市值
Filecoin _加密货币行情
QQQB _BTC行情
NFPrompt _加密货币行情
RWUSD _数字货币市值
Pepe _比特币行情
QQQB _加密货币行情
以太经典 _币种排行
Filecoin _BTC行情
Initia _比特币行情
KORUB _数字货币市值
Starknet _BTC行情
波场 _加密货币行情
以太经典 _数字货币市值
First Neiro _数字货币市值
Bubblemaps _以太坊ETH价格
PAX Gold _比特币行情
莱特币 _以太坊ETH价格
牛来 _加密货币行情
Chainlink _以太坊ETH价格
艾达币 _BTC行情
BitTensor _数字货币市值
NFPrompt _加密货币行情
Zilliqa _BTC行情
Virtuals _数字货币市值
Tether Gold _币种排行
SNXXB _加密货币行情
Solana _比特币
Holo _比特币
Internet _比特币行情
Reserve Rights _比特币
Polkadot _BTC行情
达世币 _以太坊ETH价格
Holo _币种排行
Filecoin _BTC行情