链溯通
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-09 15:55:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ERN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
FourFORM $0.1926 -3.70% Genius $0.2834 -1.87% BOOK OF MEMEBOME $0.0005904 -3.44% aelf $0.2272 +8.81% BTTC $0.00000036 -2.70% MRVLB $135.99 -4.25% GoPlusGPS $0.00764 -4.50% ANC $0.03151 -7.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
511 SAPIEN SAPIENSapien $0.04303 $0.04616 $0.04176 $20.36万 $1,117.98万 -6.72%
623 SQQQB SQQQBSQQQB $49.14 $49.34 $46.51 $10.03万 — 3.50%
581 STXB STXBSTXB $449.59 $470.80 $447.43 $13.96万 — -3.10%
333 OPN OPNOpinion $0.0356 $0.0381 $0.0348 $42.36万 $721.87万 -6.56%
228 DGB DGB极特币 $0.00305 $0.00355 $0.00302 $69.41万 $6,097.01万 -8.68%
61 NEIRO NEIROFirst Neiro On Ethereum $0.00005684 $0.00006461 $0.00005624 $496.80万 $2,518.07万 -4.41%
383 MMT MMTMeMusic $0.115 $0.1222 $0.1134 $35.75万 $4,194.35万 -5.89%
166 RE RERE $0.2821 $0.2951 $0.275 $99.10万 $4,597.49万 -3.19%
368 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
513 VTHO VTHOVeThor Token $0.000487 $0.000518 $0.000484 $20.06万 $4,790.47万 -5.99%
678 LLYB LLYBLLYB $1382.07 $1,382.14 $1,352.91 $1.96万 — 1.38%
147 MUUB MUUBMUUB $12.89 $14.44 $12.67 $112.95万 — -7.53%
462 MEME MEMEMemecoin $0.000366 $0.000392 $0.000359 $25.07万 $2,445.75万 -6.63%
179 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%
455 C98 C98Coin98 $0.01103 $0.0116 $0.01062 $26.15万 $1,127.06万 -4.75%
321 OGN OGNOrigin Protocol $0.02182 $0.02305 $0.02135 $45.07万 $1,521.09万 -3.79%
168 THE THEThena $0.0335 $0.0368 $0.0323 $98.19万 $163.08万 -8.47%
381 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
378 GMX GMXGMX $7.56 $8.13 $7.55 $36.80万 $7,903.87万 -6.44%
300 PHA PHAPhala Network $0.0335 $0.0352 $0.0325 $49.46万 $2,956.07万 -3.18%

相关站点

共 40 个
Solana _比特币 TQQQB _加密货币行情 LayerZero _币种排行 Official _以太坊ETH价格 Ether.fi _BTC行情 BitTensor _BTC行情 StraitsX USD _比特币行情 Huma Finance _币种排行 ONEchain _数字货币市值 Holo _比特币行情 Official _数字货币市值 USDC _数字货币市值 DRAMB _比特币行情 比特现金 _数字货币市值 Celestia _BTC行情 瑞波币 _比特币行情 EWYB _比特币行情 Pudgy Penguins _比特币 Meteora _以太坊ETH价格 Pepe _数字货币市值 Internet _比特币行情 Bubblemaps _以太坊ETH价格 比特币 _数字货币市值 Solana _比特币行情 OFFICIAL TRUMP _币种排行 Sui _数字货币市值 Ether.fi _以太坊ETH价格 Artificial _加密货币行情 Pudgy Penguins _币种排行 NFPrompt _币种排行 Ether.fi _BTC行情 Aptos _币种排行 Gram _BTC行情 PAX Gold _以太坊ETH价格 Shiba Inu _币种排行 Pump.fun _加密货币行情 TQQQB _BTC行情 Avalanche _比特币 达世币 _比特币 Vanar Chain _币种排行