Curve DAO Token
CRV · 美元计价
$0.2607
-0.69%
≈ ￥1.7206
(-$0.00)
更新于 2026-11-09 17:30:02
24H 最高$0.2645
24H 最低$0.2476
今日开盘$0.2625
24H 成交量$147.85万
流通市值$4.10亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
SAPIENSapien
|
$0.04432 | $0.04614 | $0.04176 | $22.38万 | $1,117.98万 | -3.32% |
| 624 |
SQQQBSQQQB
|
$47.55 | $49.34 | $46.51 | $10.16万 | — | 0.11% |
| 582 |
STXBSTXB
|
$456.97 | $470.80 | $447.43 | $14.57万 | — | -1.33% |
| 359 |
OPNOpinion
|
$0.0364 | $0.0378 | $0.0348 | $39.93万 | $721.87万 | -2.93% |
| 243 |
DGB极特币
|
$0.00313 | $0.00355 | $0.00302 | $65.16万 | $6,097.01万 | -4.86% |
| 63 |
NEIROFirst Neiro On Ethereum
|
$0.0000594 | $0.00006461 | $0.00005624 | $510.62万 | $2,518.07万 | 0.20% |
| 363 |
MMTMeMusic
|
$0.1181 | $0.1218 | $0.1134 | $39.42万 | $4,194.35万 | -2.64% |
| 153 |
RERE
|
$0.2892 | $0.2951 | $0.275 | $113.61万 | $4,597.49万 | -0.41% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 538 |
VTHOVeThor Token
|
$0.000499 | $0.000516 | $0.000484 | $18.71万 | $4,790.47万 | -2.54% |
| 676 |
LLYBLLYB
|
$1392.29 | $1,396.94 | $1,352.91 | $2.50万 | — | 2.24% |
| 146 |
MUUBMUUB
|
$13.4 | $14.44 | $12.67 | $120.09万 | — | -4.01% |
| 476 |
MEMEMemecoin
|
$0.000376 | $0.000389 | $0.000359 | $24.63万 | $2,445.75万 | -2.34% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 465 |
C98Coin98
|
$0.01136 | $0.01157 | $0.01062 | $26.16万 | $1,127.06万 | -0.96% |
| 327 |
OGNOrigin Protocol
|
$0.02238 | $0.02305 | $0.02135 | $45.84万 | $1,521.09万 | -0.49% |
| 168 |
THEThena
|
$0.0343 | $0.0364 | $0.0323 | $99.30万 | $163.08万 | -5.25% |
| 388 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 379 |
GMXGMX
|
$7.58 | $8.10 | $7.55 | $37.17万 | $7,903.87万 | -5.84% |
| 301 |
PHAPhala Network
|
$0.0344 | $0.0352 | $0.0325 | $50.26万 | $2,956.07万 | -0.58% |
相关站点
共 40 个
牛来 _比特币行情
Chainlink _币种排行
Gram _比特币
Internet _比特币行情
RWUSD _以太坊ETH价格
Bubblemaps _BTC行情
Ether.fi _以太坊ETH价格
Starknet _比特币行情
Ether.fi _以太坊ETH价格
Initia _加密货币行情
Holo _数字货币市值
MegaETH _比特币
Aster _比特币
比特现金 _加密货币行情
NFPrompt _币种排行
Pepe _比特币行情
Gitcoin _加密货币行情
Aster _数字货币市值
ONEchain _加密货币行情
BEAMX _以太坊ETH价格
TQQQB _数字货币市值
DRAMB _数字货币市值
NEXPACE _以太坊ETH价格
DRAMB _BTC行情
Sui _币种排行
大零币 _币种排行
Plasma _加密货币行情
Holo _币种排行
Official _以太坊ETH价格
KORUB _比特币
Hedera _比特币
Aster _币种排行
Aave _比特币行情
Starknet _加密货币行情
Chainlink _比特币行情
Avalanche _币种排行
莱特币 _以太坊ETH价格
Pump.fun _比特币行情
MarsCoin _币种排行
OFFICIAL TRUMP _加密货币行情