Chiliz
CHZ · 美元计价
$0.01096
-2.06%
≈ ￥0.072336
(-$0.00)
更新于 2026-11-09 18:30:02
24H 最高$0.01128
24H 最低$0.01051
今日开盘$0.01119
24H 成交量$64.34万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SAPIENSapien
|
$0.04499 | $0.04614 | $0.04176 | $23.42万 | $1,117.98万 | -1.47% |
| 625 |
SQQQBSQQQB
|
$47.31 | $49.34 | $46.51 | $10.27万 | — | -0.40% |
| 583 |
STXBSTXB
|
$460.77 | $470.80 | $447.43 | $14.69万 | — | -0.37% |
| 362 |
OPNOpinion
|
$0.0366 | $0.0378 | $0.0348 | $39.86万 | $721.87万 | -2.40% |
| 250 |
DGB极特币
|
$0.00308 | $0.00355 | $0.00302 | $62.87万 | $6,097.01万 | -4.35% |
| 64 |
NEIROFirst Neiro On Ethereum
|
$0.0000592 | $0.00006461 | $0.00005624 | $514.14万 | $2,518.07万 | 0.09% |
| 351 |
MMTMeMusic
|
$0.1183 | $0.1218 | $0.1134 | $41.63万 | $4,194.35万 | -2.39% |
| 153 |
RERE
|
$0.2903 | $0.2951 | $0.275 | $117.45万 | $4,597.49万 | 0.80% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 543 |
VTHOVeThor Token
|
$0.000498 | $0.000516 | $0.000484 | $18.45万 | $4,790.47万 | -2.54% |
| 676 |
LLYBLLYB
|
$1389.4 | $1,396.94 | $1,352.91 | $2.53万 | — | 2.34% |
| 148 |
MUUBMUUB
|
$13.81 | $14.44 | $12.67 | $122.52万 | — | -0.93% |
| 479 |
MEMEMemecoin
|
$0.000377 | $0.000389 | $0.000359 | $24.43万 | $2,445.75万 | -2.58% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 463 |
C98Coin98
|
$0.01135 | $0.01157 | $0.01062 | $26.40万 | $1,127.06万 | -1.05% |
| 326 |
OGNOrigin Protocol
|
$0.02248 | $0.02305 | $0.02135 | $46.45万 | $1,521.09万 | 0.31% |
| 175 |
THEThena
|
$0.0347 | $0.0362 | $0.0323 | $95.15万 | $163.08万 | -3.34% |
| 391 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 380 |
GMXGMX
|
$7.58 | $8.07 | $7.55 | $37.40万 | $7,903.87万 | -5.01% |
| 306 |
PHAPhala Network
|
$0.0344 | $0.0352 | $0.0325 | $50.17万 | $2,956.07万 | -0.29% |
相关站点
共 40 个
DRAMB _BTC行情
Tether Gold _以太坊ETH价格
Celestia _比特币
Artificial _以太坊ETH价格
Ripple USD _比特币
Worldcoin _比特币行情
PAX Gold _币种排行
Tether Gold _比特币行情
Gram _数字货币市值
EUR _比特币
DODO _BTC行情
莱特币 _币种排行
莱特币 _比特币行情
Shiba Inu _比特币行情
比特币
OFFICIAL TRUMP _数字货币市值
Worldcoin _数字货币市值
Ripple USD _加密货币行情
Starknet _币种排行
Zama _币种排行
艾达币 _以太坊ETH价格
MegaETH _BTC行情
SOXSB _BTC行情
MegaETH _比特币
Tether Gold _比特币
Render _比特币
Ripple USD _以太坊ETH价格
Injective _比特币行情
COINB _BTC行情
Official _以太坊ETH价格
Hedera _比特币行情
Quant _BTC行情
Holo _比特币行情
莱特币 _以太坊ETH价格
波场 _币种排行
Polkadot _数字货币市值
Injective _比特币行情
Pepe _比特币行情
Aster _比特币
Chainlink _币种排行