ChainGPT
CGPT · 美元计价
$0.01776
1.08%
≈ ￥0.117216
($0.00)
更新于 2026-11-09 18:25:01
24H 最高$0.01798
24H 最低$0.01685
今日开盘$0.01757
24H 成交量$23.02万
流通市值$1,657.35万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SAPIENSapien
|
$0.04499 | $0.04614 | $0.04176 | $23.42万 | $1,117.98万 | -1.47% |
| 625 |
SQQQBSQQQB
|
$47.31 | $49.34 | $46.51 | $10.27万 | — | -0.40% |
| 583 |
STXBSTXB
|
$460.77 | $470.80 | $447.43 | $14.69万 | — | -0.37% |
| 362 |
OPNOpinion
|
$0.0366 | $0.0378 | $0.0348 | $39.86万 | $721.87万 | -2.40% |
| 250 |
DGB极特币
|
$0.00306 | $0.00355 | $0.00302 | $62.93万 | $6,097.01万 | -5.56% |
| 64 |
NEIROFirst Neiro On Ethereum
|
$0.00005931 | $0.00006461 | $0.00005624 | $513.99万 | $2,518.07万 | 0.20% |
| 351 |
MMTMeMusic
|
$0.1183 | $0.1218 | $0.1134 | $41.63万 | $4,194.35万 | -2.39% |
| 153 |
RERE
|
$0.2902 | $0.2951 | $0.275 | $117.19万 | $4,597.49万 | 0.76% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 543 |
VTHOVeThor Token
|
$0.000498 | $0.000516 | $0.000484 | $18.45万 | $4,790.47万 | -2.54% |
| 676 |
LLYBLLYB
|
$1389.4 | $1,396.94 | $1,352.91 | $2.53万 | — | 2.34% |
| 148 |
MUUBMUUB
|
$13.79 | $14.44 | $12.67 | $122.48万 | — | -1.08% |
| 479 |
MEMEMemecoin
|
$0.000377 | $0.000389 | $0.000359 | $24.43万 | $2,445.75万 | -2.58% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 463 |
C98Coin98
|
$0.01135 | $0.01157 | $0.01062 | $26.40万 | $1,127.06万 | -1.05% |
| 326 |
OGNOrigin Protocol
|
$0.02248 | $0.02305 | $0.02135 | $46.45万 | $1,521.09万 | 0.31% |
| 174 |
THEThena
|
$0.0348 | $0.0362 | $0.0323 | $96.19万 | $163.08万 | -3.33% |
| 391 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 380 |
GMXGMX
|
$7.58 | $8.07 | $7.55 | $37.40万 | $7,903.87万 | -5.01% |
| 306 |
PHAPhala Network
|
$0.0344 | $0.0352 | $0.0325 | $50.17万 | $2,956.07万 | -0.29% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
瑞波币 _以太坊ETH价格
Hedera _比特币行情
BEAMX _币种排行
以太坊 _比特币
Injective _加密货币行情
Tether Gold _BTC行情
Holo _BTC行情
StraitsX USD _比特币行情
莱特币 _比特币
大零币 _比特币行情
Virtuals _币种排行
Solana _以太坊ETH价格
Reserve Rights _比特币行情
牛来 _比特币行情
大零币 _币种排行
Ethena _币种排行
KORUB _比特币行情
Celo _币种排行
以太坊 _数字货币市值
TQQQB _数字货币市值
BFUSD _以太坊ETH价格
Polkadot _BTC行情
United Stables _以太坊ETH价格
艾达币 _BTC行情
Virtuals _币种排行
Ripple USD _比特币
BMNRB _BTC行情
Official _币种排行
StraitsX USD _比特币
BitTensor _加密货币行情
COINB _BTC行情
Avalanche _以太坊ETH价格
Aster _比特币
Uniswap _数字货币市值
Caldera _币种排行
Pepe _加密货币行情
Holo _数字货币市值
BitTensor _加密货币行情
Ethena _以太坊ETH价格