链溯通
行情总览
CAKE

PancakeSwap

CAKE · 美元计价
$1.851
-2.32% ≈ ￥12.2166 (-$0.04)
更新于 2026-11-09 17:30:02
24H 最高$1.90
24H 最低$1.82
今日开盘$1.895
24H 成交量$191.81万
流通市值$6.17亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CAKE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CyberConnect $0.265 -9.86% 应用链LSK $0.1736 -3.61% Pyth Network $0.06142 -2.23% Polygon Ecosystem Token $0.08868 -1.73% Act I : The AI Prophecy $0.00904 -20.49% Sei $0.04358 -2.77% Optimism $0.1003 -1.18% Midnight $0.04013 +0.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
497 SAPIEN SAPIENSapien $0.04432 $0.04614 $0.04176 $22.38万 $1,117.98万 -3.32%
624 SQQQB SQQQBSQQQB $47.55 $49.34 $46.51 $10.16万 — 0.11%
582 STXB STXBSTXB $456.97 $470.80 $447.43 $14.57万 — -1.33%
359 OPN OPNOpinion $0.0364 $0.0378 $0.0348 $39.93万 $721.87万 -2.93%
243 DGB DGB极特币 $0.00313 $0.00355 $0.00302 $65.16万 $6,097.01万 -4.86%
63 NEIRO NEIROFirst Neiro On Ethereum $0.0000594 $0.00006461 $0.00005624 $510.62万 $2,518.07万 0.20%
363 MMT MMTMeMusic $0.1181 $0.1218 $0.1134 $39.42万 $4,194.35万 -2.64%
153 RE RERE $0.2892 $0.2951 $0.275 $113.61万 $4,597.49万 -0.41%
375 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
538 VTHO VTHOVeThor Token $0.000499 $0.000516 $0.000484 $18.71万 $4,790.47万 -2.54%
676 LLYB LLYBLLYB $1392.29 $1,396.94 $1,352.91 $2.50万 — 2.24%
146 MUUB MUUBMUUB $13.4 $14.44 $12.67 $120.09万 — -4.01%
476 MEME MEMEMemecoin $0.000376 $0.000389 $0.000359 $24.63万 $2,445.75万 -2.34%
180 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%
465 C98 C98Coin98 $0.01136 $0.01157 $0.01062 $26.16万 $1,127.06万 -0.96%
327 OGN OGNOrigin Protocol $0.02238 $0.02305 $0.02135 $45.84万 $1,521.09万 -0.49%
168 THE THEThena $0.0343 $0.0364 $0.0323 $99.30万 $163.08万 -5.25%
388 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
379 GMX GMXGMX $7.58 $8.10 $7.55 $37.17万 $7,903.87万 -5.84%
301 PHA PHAPhala Network $0.0344 $0.0352 $0.0325 $50.26万 $2,956.07万 -0.58%

相关站点

共 40 个
SOXSB _以太坊ETH价格 Virtuals _比特币行情 Internet _加密货币行情 Polkadot _币种排行 Ripple USD _以太坊ETH价格 Gram _比特币 QQQB _以太坊ETH价格 Virtuals _比特币行情 Aster _以太坊ETH价格 Shiba Inu _比特币行情 Bubblemaps _币种排行 艾达币 _BTC行情 Celestia _以太坊ETH价格 BitTensor _BTC行情 TQQQB _以太坊ETH价格 Reserve Rights _币种排行 USD1 _比特币行情 DODO _BTC行情 Initia _以太坊ETH价格 达世币 _BTC行情 Initia _比特币 BMNRB _币种排行 Avalanche _比特币 达世币 _比特币 StraitsX USD _以太坊ETH价格 Polkadot _比特币行情 DODO _BTC行情 牛来 _以太坊ETH价格 USD1 _比特币 Pudgy Penguins _BTC行情 Aster _比特币 United Stables _比特币 First Neiro _数字货币市值 Hedera _BTC行情 币安币 _BTC行情 RWUSD _数字货币市值 Ethena _以太坊ETH价格 First Digital _BTC行情 Ether.fi _数字货币市值 Aave _加密货币行情