CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.77
-3.83%
≈ ￥31.482
(-$0.19)
更新于 2026-11-09 23:00:02
24H 最高$4.97
24H 最低$4.57
今日开盘$4.96
24H 成交量$463.84万
流通市值$3,921.03万
24H 涨跌额(-$0.19)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
SAPIENSapien
|
$0.04609 | $0.04636 | $0.04176 | $30.47万 | $1,117.98万 | 1.39% |
| 585 |
SQQQBSQQQB
|
$44.07 | $49.34 | $44.07 | $16.12万 | — | -7.46% |
| 579 |
STXBSTXB
|
$494.54 | $497.49 | $447.43 | $16.72万 | — | 6.86% |
| 387 |
OPNOpinion
|
$0.0375 | $0.0376 | $0.0348 | $37.44万 | $721.87万 | 1.63% |
| 346 |
DGB极特币
|
$0.00313 | $0.00353 | $0.00301 | $44.58万 | $6,097.01万 | -9.01% |
| 68 |
NEIROFirst Neiro On Ethereum
|
$0.00006047 | $0.00006461 | $0.00005624 | $519.82万 | $2,518.07万 | 0.55% |
| 280 |
MMTMeMusic
|
$0.1209 | $0.1214 | $0.1134 | $57.12万 | $4,194.35万 | 0.92% |
| 150 |
RERE
|
$0.2957 | $0.2966 | $0.275 | $139.35万 | $4,597.49万 | 2.18% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 558 |
VTHOVeThor Token
|
$0.000517 | $0.000517 | $0.000484 | $18.72万 | $4,790.47万 | 0.58% |
| 675 |
LLYBLLYB
|
$1393.15 | $1,396.94 | $1,352.91 | $3.63万 | — | 2.37% |
| 142 |
MUUBMUUB
|
$15.19 | $15.28 | $12.67 | $152.82万 | — | 8.97% |
| 487 |
MEMEMemecoin
|
$0.000385 | $0.000387 | $0.000359 | $25.49万 | $2,445.75万 | 0.26% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 458 |
C98Coin98
|
$0.01175 | $0.0118 | $0.01062 | $28.82万 | $1,127.06万 | 2.80% |
| 299 |
OGNOrigin Protocol
|
$0.02258 | $0.02305 | $0.02135 | $53.79万 | $1,521.09万 | -0.57% |
| 190 |
THEThena
|
$0.0351 | $0.036 | $0.0323 | $96.36万 | $163.08万 | -1.68% |
| 403 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 378 |
GMXGMX
|
$7.72 | $8.01 | $7.55 | $38.99万 | $7,903.87万 | -3.38% |
| 308 |
PHAPhala Network
|
$0.035 | $0.0353 | $0.0325 | $52.50万 | $2,956.07万 | 1.45% |
相关站点
共 40 个
Injective _币种排行
Ethena _币种排行
PAX Gold _数字货币市值
BitTensor _BTC行情
StraitsX USD _BTC行情
瑞波币 _以太坊ETH价格
NFPrompt _加密货币行情
Chainlink _比特币行情
Ethena _比特币
KORUB _比特币
TQQQB _BTC行情
币安币 _加密货币行情
大零币 _比特币
Gains Network _加密货币行情
COINB _比特币
BitTensor _数字货币市值
Uniswap _BTC行情
波场 _加密货币行情
Quant _比特币
Artificial _数字货币市值
Gitcoin _BTC行情
SOXSB _比特币
Solana _币种排行
Worldcoin _BTC行情
BFUSD _BTC行情
Pudgy Penguins _比特币
StraitsX USD _加密货币行情
恒星币 _加密货币行情
Filecoin _数字货币市值
USD1 _比特币行情
Uniswap _比特币行情
ONEchain _加密货币行情
First Digital _比特币
瑞波币 _数字货币市值
牛来 _以太坊ETH价格
Arbitrum _BTC行情
BFUSD _数字货币市值
Raydium _加密货币行情
Pudgy Penguins _币种排行
Zama _以太坊ETH价格