Aave
AAVE · 美元计价
$131.68
1.18%
≈ ￥869.088
($1.54)
更新于 2026-11-09 18:30:02
24H 最高$132.28
24H 最低$124.04
今日开盘$130.14
24H 成交量$1,470.53万
流通市值$19.84亿
24H 涨跌额($1.54)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SAPIENSapien
|
$0.04503 | $0.04614 | $0.04176 | $23.47万 | $1,117.98万 | -1.47% |
| 625 |
SQQQBSQQQB
|
$47.13 | $49.34 | $46.51 | $10.30万 | — | -0.78% |
| 583 |
STXBSTXB
|
$461.28 | $470.80 | $447.43 | $14.69万 | — | -0.28% |
| 365 |
OPNOpinion
|
$0.0366 | $0.0378 | $0.0348 | $39.66万 | $721.87万 | -2.14% |
| 250 |
DGB极特币
|
$0.00308 | $0.00355 | $0.00302 | $62.87万 | $6,097.01万 | -4.35% |
| 64 |
NEIROFirst Neiro On Ethereum
|
$0.0000592 | $0.00006461 | $0.00005624 | $514.14万 | $2,518.07万 | 0.09% |
| 350 |
MMTMeMusic
|
$0.1184 | $0.1218 | $0.1134 | $41.77万 | $4,194.35万 | -2.23% |
| 153 |
RERE
|
$0.2903 | $0.2951 | $0.275 | $117.45万 | $4,597.49万 | 0.80% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 543 |
VTHOVeThor Token
|
$0.0005 | $0.000516 | $0.000484 | $18.47万 | $4,790.47万 | -2.15% |
| 676 |
LLYBLLYB
|
$1389.4 | $1,396.94 | $1,352.91 | $2.53万 | — | 2.34% |
| 148 |
MUUBMUUB
|
$13.81 | $14.44 | $12.67 | $122.52万 | — | -0.93% |
| 480 |
MEMEMemecoin
|
$0.000378 | $0.000389 | $0.000359 | $24.39万 | $2,445.75万 | -2.07% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 463 |
C98Coin98
|
$0.01136 | $0.01157 | $0.01062 | $26.65万 | $1,127.06万 | -1.05% |
| 326 |
OGNOrigin Protocol
|
$0.02255 | $0.02305 | $0.02135 | $46.48万 | $1,521.09万 | -0.13% |
| 175 |
THEThena
|
$0.0347 | $0.0362 | $0.0323 | $95.15万 | $163.08万 | -3.34% |
| 391 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 383 |
GMXGMX
|
$7.61 | $8.07 | $7.55 | $37.38万 | $7,903.87万 | -4.52% |
| 303 |
PHAPhala Network
|
$0.0343 | $0.0352 | $0.0325 | $50.99万 | $2,956.07万 | -0.29% |
相关站点
共 40 个
NFPrompt _加密货币行情
First Neiro _比特币行情
Starknet _BTC行情
Wrapped _比特币行情
Avalanche _加密货币行情
达世币 _以太坊ETH价格
Avalanche _币种排行
Near Protocol _币种排行
BEAMX _数字货币市值
Pepe _比特币
OFFICIAL TRUMP _币种排行
Hyperliquid _币种排行
瑞波币 _比特币行情
QQQB _加密货币行情
Ondo _以太坊ETH价格
波场 _以太坊ETH价格
DRAMB _币种排行
狗币 _以太坊ETH价格
Official _以太坊ETH价格
Solana _比特币行情
Uniswap _BTC行情
Ethena _比特币
COINB _比特币
比特现金 _比特币
Official _币种排行
Aave _币种排行
Initia _加密货币行情
Shiba Inu _币种排行
Official _BTC行情
United Stables _以太坊ETH价格
BFUSD _BTC行情
Ripple USD _数字货币市值
Tether Gold _数字货币市值
Starknet _币种排行
United Stables _比特币行情
USDC _数字货币市值
Quant _比特币
TQQQB _比特币
RWUSD _以太坊ETH价格
瑞波币 _比特币行情